Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.52	30.52	29.58	30.25	9,300	-1.16(-3.70%)
Feb 27, 2020	31.16	32.68	31.00	31.41	18,332	-0.60(-1.87%)
Feb 26, 2020	32.47	32.47	32.00	32.01	12,151	-0.28(-0.88%)
Feb 25, 2020	32.34	33.36	32.26	32.29	19,402	-0.61(-1.85%)
Feb 24, 2020	32.97	33.05	32.85	32.90	15,205	-0.45(-1.35%)
Feb 21, 2020	33.36	33.36	33.34	33.35	3,500	-0.01(-0.02%)
Feb 20, 2020	33.24	33.37	32.89	33.36	14,408	-0.01(-0.03%)
Feb 19, 2020	33.22	33.37	33.13	33.37	7,413	+0.16(+0.50%)
Feb 18, 2020	33.36	33.36	33.18	33.20	3,815	-0.08(-0.25%)
Feb 14, 2020	33.23	33.29	33.12	33.29	12,600	+0.22(+0.65%)
Feb 13, 2020	33.20	33.20	32.95	33.07	4,850	-0.29(-0.86%)
Feb 12, 2020	33.49	33.49	33.09	33.36	3,344	-0.43(-1.27%)
Feb 11, 2020	33.81	33.82	33.75	33.79	4,925	-0.71(-2.05%)
Feb 10, 2020	34.15	34.62	34.15	34.49	3,323	+0.19(+0.56%)
Feb 07, 2020	34.15	34.30	34.14	34.30	4,700	-0.15(-0.44%)
Feb 06, 2020	34.34	34.51	34.34	34.45	2,359	+0.74(+2.18%)
Feb 05, 2020	33.93	33.93	33.71	33.71	8,753	-0.37(-1.07%)
Feb 04, 2020	34.15	34.18	34.08	34.08	6,057	+0.73(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.