Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.633	3.664	3.633	3.650	3,850	-0.03(-0.92%)
Feb 27, 2019	3.825	3.825	3.666	3.684	10,190	-0.08(-2.02%)
Feb 26, 2019	3.750	3.760	3.750	3.760	7,630	+0.01(+0.25%)
Feb 25, 2019	3.765	3.850	3.751	3.751	10,325	+0.01(+0.29%)
Feb 22, 2019	3.748	3.770	3.690	3.740	17,200	+0.06(+1.63%)
Feb 21, 2019	3.793	3.793	3.650	3.680	18,273	-0.13(-3.37%)
Feb 20, 2019	3.912	3.970	3.808	3.808	6,690	-0.10(-2.60%)
Feb 19, 2019	4.050	4.050	3.875	3.910	12,788	+0.02(+0.49%)
Feb 15, 2019	3.837	3.891	3.837	3.891	3,900	+0.09(+2.43%)
Feb 14, 2019	3.786	3.820	3.786	3.799	2,583	-0.08(-1.97%)
Feb 13, 2019	3.909	3.964	3.875	3.875	11,555	+0.03(+0.88%)
Feb 12, 2019	3.650	3.848	3.650	3.841	6,800	+0.19(+5.23%)
Feb 11, 2019	3.650	3.670	3.624	3.650	4,530	-0.01(-0.25%)
Feb 08, 2019	3.703	3.740	3.659	3.659	4,600	-0.10(-2.78%)
Feb 07, 2019	3.816	3.840	3.700	3.764	14,225	-0.10(-2.49%)
Feb 06, 2019	4.023	4.218	3.850	3.860	17,510	-0.09(-2.28%)
Feb 05, 2019	3.789	4.040	3.787	3.950	34,904	+0.25(+6.76%)
Feb 04, 2019	3.600	3.710	3.571	3.700	18,680	+0.09(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.