Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.633 3.664 3.633 3.650 3,850 -0.03(-0.92%)
Feb 27, 2019 3.825 3.825 3.666 3.684 10,190 -0.08(-2.02%)
Feb 26, 2019 3.750 3.760 3.750 3.760 7,630 +0.01(+0.25%)
Feb 25, 2019 3.765 3.850 3.751 3.751 10,325 +0.01(+0.29%)
Feb 22, 2019 3.748 3.770 3.690 3.740 17,200 +0.06(+1.63%)
Feb 21, 2019 3.793 3.793 3.650 3.680 18,273 -0.13(-3.37%)
Feb 20, 2019 3.912 3.970 3.808 3.808 6,690 -0.10(-2.60%)
Feb 19, 2019 4.050 4.050 3.875 3.910 12,788 +0.02(+0.49%)
Feb 15, 2019 3.837 3.891 3.837 3.891 3,900 +0.09(+2.43%)
Feb 14, 2019 3.786 3.820 3.786 3.799 2,583 -0.08(-1.97%)
Feb 13, 2019 3.909 3.964 3.875 3.875 11,555 +0.03(+0.88%)
Feb 12, 2019 3.650 3.848 3.650 3.841 6,800 +0.19(+5.23%)
Feb 11, 2019 3.650 3.670 3.624 3.650 4,530 -0.01(-0.25%)
Feb 08, 2019 3.703 3.740 3.659 3.659 4,600 -0.10(-2.78%)
Feb 07, 2019 3.816 3.840 3.700 3.764 14,225 -0.10(-2.49%)
Feb 06, 2019 4.023 4.218 3.850 3.860 17,510 -0.09(-2.28%)
Feb 05, 2019 3.789 4.040 3.787 3.950 34,904 +0.25(+6.76%)
Feb 04, 2019 3.600 3.710 3.571 3.700 18,680 +0.09(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.