Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.090	5.476	5.090	5.440	31,238	+0.17(+3.28%)
Feb 25, 2022	5.270	5.270	5.267	5.267	1,500	-0.01(-0.25%)
Feb 24, 2022	5.082	5.280	4.970	5.280	15,257	-0.10(-1.86%)
Feb 23, 2022	5.690	5.690	5.380	5.380	3,778	-0.12(-2.18%)
Feb 22, 2022	5.600	5.600	5.500	5.500	2,911	-0.50(-8.33%)
Feb 18, 2022				6.000	0	-0.17(-2.76%)
Feb 17, 2022	6.160	6.170	6.090	6.170	7,394	-0.04(-0.64%)
Feb 16, 2022	6.222	6.267	6.197	6.210	1,195	+0.03(+0.49%)
Feb 15, 2022	6.070	6.220	6.070	6.180	6,130	+0.18(+3.00%)
Feb 14, 2022	6.010	6.140	5.960	6.000	26,302	-0.11(-1.80%)
Feb 11, 2022	5.840	6.150	5.810	6.110	40,577	+0.46(+8.14%)
Feb 10, 2022	5.740	5.780	5.650	5.650	1,890	-0.16(-2.75%)
Feb 09, 2022	5.600	5.810	5.600	5.810	3,442	+0.58(+11.09%)
Feb 08, 2022	5.268	5.270	5.230	5.230	8,186	-0.17(-3.11%)
Feb 07, 2022	5.320	5.452	5.320	5.398	10,375	-0.05(-0.95%)
Feb 04, 2022	5.190	5.450	5.190	5.450	12,815	+0.26(+5.07%)
Feb 03, 2022	5.090	5.187	5.054	5.187	5,740	+0.04(+0.72%)
Feb 02, 2022	5.166	5.210	5.040	5.150	5,442	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.