Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.75	27.75	27.53	27.66	18,045	-0.33(-1.18%)
Feb 28, 2024	27.94	28.00	27.94	27.99	2,846	-0.13(-0.45%)
Feb 27, 2024	28.17	28.17	28.05	28.12	4,197	+0.02(+0.06%)
Feb 26, 2024	29.14	29.14	28.08	28.10	4,072	-0.24(-0.85%)
Feb 23, 2024	28.45	28.45	28.25	28.34	4,437	+0.03(+0.11%)
Feb 22, 2024	28.50	28.50	28.23	28.31	3,029	-0.29(-1.01%)
Feb 21, 2024	29.28	29.58	28.50	28.60	26,639	-0.17(-0.59%)
Feb 20, 2024	28.77	28.77	28.64	28.77	8,220	+0.00(+0.00%)
Feb 16, 2024	29.40	29.40	28.69	28.77	2,580	+0.82(+2.93%)
Feb 15, 2024	27.97	28.64	27.84	27.95	14,787	+0.09(+0.32%)
Feb 14, 2024	28.27	28.27	27.65	27.86	6,005	+0.41(+1.49%)
Feb 13, 2024	27.54	27.58	27.33	27.45	6,403	+0.11(+0.40%)
Feb 12, 2024	27.37	27.37	27.03	27.34	2,666	+0.23(+0.85%)
Feb 09, 2024	27.01	27.11	26.98	27.11	2,396	+0.67(+2.53%)
Feb 08, 2024	26.43	26.51	26.37	26.44	11,103	-0.32(-1.20%)
Feb 07, 2024	26.80	26.86	26.71	26.76	12,174	-0.01(-0.04%)
Feb 06, 2024	26.69	26.77	26.66	26.77	5,516	-0.15(-0.56%)
Feb 05, 2024	26.82	26.92	26.76	26.92	7,137	+0.35(+1.32%)
Feb 02, 2024	26.41	26.57	26.41	26.57	5,417	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.