Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.35	16.89	16.35	16.84	9,400	+0.06(+0.39%)
Feb 27, 2020	16.93	17.07	16.78	16.78	7,599	-0.39(-2.27%)
Feb 26, 2020	16.79	17.23	16.79	17.17	4,177	+0.54(+3.25%)
Feb 25, 2020	16.88	16.88	16.63	16.63	19,119	-0.24(-1.41%)
Feb 24, 2020	16.32	16.88	16.32	16.87	14,893	-0.64(-3.67%)
Feb 21, 2020	17.44	17.51	17.43	17.51	5,500	-0.16(-0.92%)
Feb 20, 2020	17.67	17.67	17.54	17.67	3,980	-0.44(-2.42%)
Feb 19, 2020	18.18	18.18	18.07	18.11	2,300	+0.07(+0.42%)
Feb 18, 2020	18.25	18.25	17.98	18.04	6,177	-0.27(-1.50%)
Feb 14, 2020	18.32	18.40	18.28	18.31	4,500	+0.16(+0.88%)
Feb 13, 2020	18.06	18.15	18.06	18.15	1,266	-0.08(-0.44%)
Feb 12, 2020	18.08	18.29	17.98	18.23	4,194	+0.13(+0.72%)
Feb 11, 2020	18.07	18.17	18.01	18.10	4,117	+0.67(+3.84%)
Feb 10, 2020	17.41	17.43	17.37	17.43	3,180	+0.34(+1.99%)
Feb 07, 2020	16.77	17.15	16.77	17.09	6,400	-0.35(-2.01%)
Feb 06, 2020	17.50	17.62	17.44	17.44	2,586	+0.33(+1.93%)
Feb 05, 2020	17.42	17.42	17.00	17.11	80,488	+0.21(+1.24%)
Feb 04, 2020	16.84	17.10	16.58	16.90	10,524	+0.66(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.