Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.96	21.01	20.82	20.92	41,824	+0.13(+0.63%)
Feb 28, 2024	20.91	20.94	20.77	20.79	132,981	-0.05(-0.24%)
Feb 27, 2024	20.88	20.91	20.80	20.84	205,133	-0.01(-0.05%)
Feb 26, 2024	20.74	20.88	20.74	20.85	131,922	+0.19(+0.92%)
Feb 23, 2024	20.58	20.69	20.58	20.66	92,192	+0.38(+1.87%)
Feb 22, 2024	20.25	20.31	20.20	20.28	89,821	+0.17(+0.85%)
Feb 21, 2024	20.15	20.17	20.06	20.11	100,431	-0.25(-1.23%)
Feb 20, 2024	20.28	20.43	20.26	20.36	45,746	+0.23(+1.14%)
Feb 16, 2024	20.11	20.22	20.06	20.13	34,169	+0.12(+0.60%)
Feb 15, 2024	19.95	20.01	19.93	20.01	47,856	+0.00(+0.00%)
Feb 14, 2024	19.97	20.05	19.97	20.01	48,095	+0.10(+0.50%)
Feb 13, 2024	19.86	20.01	19.83	19.91	46,214	-0.24(-1.19%)
Feb 12, 2024	20.12	20.18	20.10	20.15	32,455	+0.04(+0.20%)
Feb 09, 2024	20.07	20.17	20.02	20.11	41,606	-0.15(-0.74%)
Feb 08, 2024	19.97	20.29	19.96	20.26	61,236	+0.10(+0.50%)
Feb 07, 2024	20.00	20.22	19.96	20.16	67,183	+0.14(+0.70%)
Feb 06, 2024	20.05	20.07	19.99	20.02	53,864	+0.05(+0.25%)
Feb 05, 2024	19.87	19.99	19.83	19.97	122,678	+0.00(+0.00%)
Feb 02, 2024	20.07	20.07	19.88	19.97	59,831	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.