Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	91.75	92.44	90.50	92.44	815	+0.69(+0.75%)
Feb 27, 2006	91.75	91.75	91.20	91.75	300	+0.28(+0.31%)
Feb 24, 2006	91.47	91.47	91.47	91.47	0	+0.00(+0.00%)
Feb 23, 2006	91.47	92.50	91.47	91.47	6,282	+0.47(+0.52%)
Feb 22, 2006	91.00	91.00	91.00	91.00	100	+1.25(+1.39%)
Feb 21, 2006	89.75	89.80	89.00	89.75	1,600	+1.75(+1.99%)
Feb 17, 2006	88.00	88.80	88.00	88.00	921	-0.55(-0.62%)
Feb 16, 2006	88.55	88.55	88.55	88.55	800	-1.35(-1.50%)
Feb 15, 2006	89.90	89.90	89.90	89.90	0	+0.00(+0.00%)
Feb 14, 2006	89.90	89.90	89.20	89.90	200	-0.35(-0.39%)
Feb 13, 2006	90.25	90.25	89.40	90.25	305	+0.15(+0.17%)
Feb 10, 2006	90.10	90.10	90.10	90.10	0	+0.00(+0.00%)
Feb 09, 2006	90.10	90.50	90.10	90.10	200	+1.45(+1.64%)
Feb 08, 2006	88.65	88.65	88.65	88.65	600	-0.65(-0.73%)
Feb 07, 2006	90.75	89.30	89.30	89.30	700	-1.45(-1.60%)
Feb 06, 2006	90.75	90.75	90.35	90.75	200	+0.25(+0.28%)
Feb 03, 2006	90.50	90.50	90.50	90.50	0	+0.00(+0.00%)
Feb 02, 2006	90.50	90.50	90.50	90.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.