Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	182.60	182.76	182.60	182.76	975	+0.21(+0.12%)
Feb 25, 2015	183.25	183.25	181.75	182.55	309	+1.65(+0.91%)
Feb 24, 2015	181.20	181.20	180.90	180.90	5	-1.99(-1.09%)
Feb 20, 2015		182.89	182.89	182.89	0	-0.63(-0.34%)
Feb 19, 2015	181.20	183.52	181.20	183.52	1,286	+2.79(+1.54%)
Feb 18, 2015	180.95	180.95	180.73	180.73	119	+2.32(+1.30%)
Feb 17, 2015	178.82	179.95	178.41	178.41	2,270	-1.84(-1.02%)
Feb 13, 2015		180.25	180.25	180.25	0	-0.40(-0.22%)
Feb 12, 2015	180.50	181.81	180.50	180.65	1,859	+3.35(+1.89%)
Feb 11, 2015	177.00	177.30	177.00	177.30	39	+1.55(+0.88%)
Feb 10, 2015	175.61	177.02	174.91	175.75	526	+5.69(+3.35%)
Feb 09, 2015	170.79	170.79	170.06	170.06	1,196	-1.69(-0.98%)
Feb 06, 2015	172.80	172.80	171.75	171.75	905	-3.98(-2.26%)
Feb 05, 2015	175.89	175.89	174.65	175.73	709	-0.65(-0.37%)
Feb 04, 2015	174.66	178.78	174.66	176.38	1,711	+14.62(+9.04%)
Feb 03, 2015	163.35	165.71	161.76	161.76	2,755	+0.69(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.