Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	202.61	202.61	201.33	202.55	190	+2.00(+1.00%)
Feb 27, 2017	200.86	202.60	200.04	200.55	276	-0.97(-0.48%)
Feb 24, 2017	201.60	202.00	199.05	201.52	227	-0.88(-0.43%)
Feb 23, 2017	204.00	204.40	201.90	202.40	231	-0.71(-0.35%)
Feb 22, 2017	202.00	203.84	201.59	203.11	60	+2.74(+1.36%)
Feb 21, 2017	200.14	200.38	199.65	200.38	319	+2.38(+1.20%)
Feb 17, 2017		198.00	198.00	198.00	0	-3.80(-1.88%)
Feb 16, 2017	200.45	201.80	200.45	201.80	16	+2.75(+1.38%)
Feb 15, 2017	200.70	200.70	199.05	199.05	115	-1.25(-0.62%)
Feb 14, 2017	202.58	202.60	199.40	200.30	315	-0.39(-0.20%)
Feb 13, 2017	202.55	202.55	200.50	200.69	188	+2.75(+1.39%)
Feb 10, 2017	196.95	197.95	196.95	197.95	968	-0.27(-0.14%)
Feb 09, 2017	197.91	198.22	197.91	198.22	30	+3.72(+1.91%)
Feb 08, 2017	194.90	195.00	194.39	194.50	178	-2.35(-1.19%)
Feb 07, 2017	196.50	196.85	195.85	196.85	252	-1.18(-0.60%)
Feb 06, 2017	199.40	199.65	198.03	198.03	710	-4.86(-2.40%)
Feb 03, 2017	202.89	202.89	202.89	202.89	100	+1.68(+0.83%)
Feb 02, 2017	203.75	203.75	201.21	201.21	93	-0.41(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.