Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.05	19.25	18.15	18.15	3,075	-0.85(-4.47%)
Feb 26, 2009	19.00	19.00	19.00	19.00	330	+0.60(+3.26%)
Feb 25, 2009		18.40	18.40	18.40	0	+0.00(+0.00%)
Feb 24, 2009	18.40	18.40	18.40	18.40	2,795	-0.35(-1.87%)
Feb 23, 2009	18.75	18.75	18.75	18.75	710	+0.50(+2.74%)
Feb 20, 2009	18.25	18.25	18.25	18.25	2,270	-0.50(-2.67%)
Feb 19, 2009	18.75	18.75	18.75	18.75	1,710	+0.35(+1.90%)
Feb 18, 2009	18.40	18.40	18.40	18.40	650	-1.60(-8.00%)
Feb 13, 2009		20.00	20.00	20.00	0	+0.20(+1.01%)
Feb 12, 2009	19.80	20.30	19.80	19.80	1,390	+0.50(+2.59%)
Feb 11, 2009	19.35	19.35	19.30	19.30	3,950	-0.20(-1.03%)
Feb 10, 2009	19.50	19.50	19.50	19.50	135	-1.75(-8.24%)
Feb 09, 2009	21.25	21.25	21.25	21.25	1,000	+1.00(+4.94%)
Feb 06, 2009	19.65	20.25	19.65	20.25	980	+1.50(+8.00%)
Feb 05, 2009	19.35	19.35	18.75	18.75	1,025	-1.00(-5.06%)
Feb 04, 2009	18.80	19.75	18.25	19.75	3,720	+1.75(+9.72%)
Feb 03, 2009	18.00	18.00	18.00	18.00	410	+2.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.