Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		66.75	66.75	66.75	0	+0.05(+0.07%)
Feb 21, 2013	66.70	66.70	66.70	66.70	0	-1.30(-1.91%)
Feb 19, 2013		68.00	68.00	68.00	0	-0.60(-0.87%)
Feb 15, 2013	68.60	68.60	68.60	68.60	505	-0.65(-0.94%)
Feb 14, 2013	69.00	69.25	69.00	69.25	608	+0.25(+0.36%)
Feb 13, 2013	69.00	69.00	69.00	69.00	187	+1.85(+2.76%)
Feb 08, 2013		67.15	67.15	67.15	0	+0.10(+0.15%)
Feb 07, 2013	67.05	67.05	67.05	67.05	111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.