Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		52.59	52.59	52.59	0	-3.18(-5.70%)
Feb 27, 2020	55.77	55.77	55.77	55.77	100	-0.61(-1.08%)
Feb 26, 2020		56.78	56.78	56.38	155	-0.40(-0.70%)
Feb 25, 2020	56.78	56.78	56.78	56.78	200	+0.20(+0.35%)
Feb 24, 2020	56.58	56.58	56.58	56.58	250	-2.12(-3.60%)
Feb 21, 2020		56.94	56.94	58.70	171	+1.76(+3.08%)
Feb 11, 2020		56.94	56.94	56.94	0	+0.63(+1.12%)
Feb 10, 2020	56.31	56.31	56.31	56.31	100	-0.67(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.