Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 417.25 417.25 417.25 417.25 560 +0.00(+0.00%)
Feb 25, 2005 417.25 417.25 417.25 417.25 330 +0.00(+0.00%)
Feb 24, 2005 417.25 417.25 417.25 417.25 330 +0.00(+0.00%)
Feb 23, 2005 417.25 417.25 417.25 417.25 330 +0.00(+0.00%)
Feb 22, 2005 417.25 417.25 417.25 417.25 280 +0.00(+0.00%)
Feb 18, 2005 417.25 417.25 417.25 417.25 640 +0.00(+0.00%)
Feb 17, 2005 417.25 417.25 417.25 417.25 640 +0.00(+0.00%)
Feb 16, 2005 417.25 417.25 417.25 417.25 490 +0.00(+0.00%)
Feb 15, 2005 417.25 417.25 417.25 417.25 1,280 +0.00(+0.00%)
Feb 14, 2005 417.25 417.25 417.25 417.25 1,280 +0.00(+0.00%)
Feb 11, 2005 417.25 417.25 417.25 417.25 1,280 +0.00(+0.00%)
Feb 10, 2005 417.25 417.25 417.25 417.25 550 +0.00(+0.00%)
Feb 09, 2005 417.25 417.25 417.25 417.25 550 +0.00(+0.00%)
Feb 08, 2005 417.25 417.25 417.25 417.25 550 +0.00(+0.00%)
Feb 07, 2005 417.25 417.25 417.25 417.25 550 +0.00(+0.00%)
Feb 04, 2005 417.25 417.25 417.25 417.25 4,350 +0.00(+0.00%)
Feb 03, 2005 417.25 417.25 417.25 417.25 4,350 +0.00(+0.00%)
Feb 02, 2005 417.25 417.25 417.25 417.25 4,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.