Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.30	30.30	30.10	30.10	700	-0.90(-2.90%)
Feb 14, 2011		31.00	31.00	31.00	0	+0.55(+1.81%)
Feb 09, 2011		30.45	30.45	30.45	0	-1.05(-3.33%)
Feb 04, 2011		31.50	31.50	31.50	0	+0.55(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.