Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.55	30.55	30.55	30.55	200	-0.11(-0.38%)
Feb 24, 2021		30.66	30.66	30.66	0	-0.39(-1.27%)
Feb 23, 2021		31.06	31.06	31.06	78	+0.00(+0.00%)
Feb 22, 2021	31.06	31.06	31.06	31.06	2,206	-0.02(-0.06%)
Feb 19, 2021	31.08	31.08	31.08	31.08	100	+0.42(+1.37%)
Feb 18, 2021	30.66	30.67	30.66	30.66	1,247	-0.01(-0.03%)
Feb 17, 2021	30.57	30.67	30.57	30.67	493	-0.65(-2.08%)
Feb 16, 2021	30.83	31.32	30.83	31.32	8,641	+0.70(+2.29%)
Feb 12, 2021	29.50	30.62	29.50	30.62	200	+1.33(+4.54%)
Feb 11, 2021		29.29	29.29	29.29	60	+0.00(+0.00%)
Feb 10, 2021		29.29	29.29	29.29	50	+0.00(+0.00%)
Feb 08, 2021		29.29	29.29	29.29	0	+0.65(+2.27%)
Feb 05, 2021		28.64	28.64	28.64	201	+0.00(+0.00%)
Feb 04, 2021		28.64	28.64	28.64	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.