Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				23.30	105	+0.50(+2.19%)
Feb 24, 2022	22.60	23.12	22.60	22.80	36,564	+0.18(+0.80%)
Feb 22, 2022				22.62	5	-0.92(-3.91%)
Feb 16, 2022				23.54	0	-0.17(-0.72%)
Feb 15, 2022	23.71	23.71	23.11	23.71	1,516	-1.03(-4.16%)
Feb 09, 2022				24.74	10,820	+0.97(+4.08%)
Feb 07, 2022				23.77	0	-0.32(-1.33%)
Feb 04, 2022	25.00	25.00	24.09	24.09	500	-0.01(-0.04%)
Feb 02, 2022	24.50	24.50	24.10	24.10	61,020	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.