Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				24.18	3	-0.27(-1.10%)
Feb 22, 2023				24.45	4	-0.03(-0.12%)
Feb 21, 2023	24.42	24.48	24.42	24.48	1,113	+0.04(+0.16%)
Feb 17, 2023	24.44	24.44	24.44	24.44	143	+0.18(+0.74%)
Feb 15, 2023				24.26	0	-0.14(-0.57%)
Feb 13, 2023				24.40	92	+0.06(+0.25%)
Feb 10, 2023	24.39	24.39	24.23	24.34	5,439	+1.01(+4.33%)
Feb 03, 2023				23.33	88	-0.47(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.