Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2500	0.2500	0.2500	0.2500	17,500	-0.01(-3.85%)
Feb 25, 2016		0.2600	0.2600	0.2600	80	+0.02(+8.33%)
Feb 24, 2016	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Feb 23, 2016	0.2100	0.2599	0.2100	0.2400	13,576	-0.02(-5.88%)
Feb 22, 2016	0.2300	0.2600	0.2200	0.2550	61,086	+0.02(+6.25%)
Feb 19, 2016	0.2800	0.2800	0.2300	0.2400	50,151	-0.02(-7.69%)
Feb 18, 2016	0.2350	0.2850	0.2350	0.2600	26,000	+0.03(+12.55%)
Feb 16, 2016		0.2310	0.2310	0.2310	0	+0.01(+5.00%)
Feb 12, 2016		0.2200	0.2200	0.2200	0	+0.02(+9.95%)
Feb 11, 2016	0.2000	0.2001	0.2000	0.2001	5,000	+0.00(+0.05%)
Feb 10, 2016	0.2000	0.2000	0.2000	0.2000	10,036	+0.00(+0.00%)
Feb 09, 2016	0.2025	0.2050	0.2000	0.2000	11,180	-0.01(-6.98%)
Feb 08, 2016	0.2025	0.2150	0.2025	0.2150	7,554	+0.01(+4.88%)
Feb 05, 2016	0.2050	0.2050	0.2050	0.2050	1,000	-0.01(-4.65%)
Feb 04, 2016	0.2150	0.2150	0.2150	0.2150	200	+0.01(+7.50%)
Feb 03, 2016	0.2000	0.2000	0.2000	0.2000	2,250	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.