Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.36	14.38	14.32	14.36	1,300	-0.00(-0.03%)
Feb 27, 2006	14.36	14.40	14.29	14.36	4,350	-0.02(-0.13%)
Feb 24, 2006	14.38	14.54	14.38	14.38	2,200	-0.28(-1.89%)
Feb 23, 2006	14.66	14.66	14.55	14.66	5,834	+0.03(+0.21%)
Feb 22, 2006	14.63	14.63	14.19	14.63	5,500	+0.04(+0.30%)
Feb 21, 2006	14.59	14.74	14.48	14.59	3,200	+0.19(+1.29%)
Feb 17, 2006	14.40	14.40	14.07	14.40	12,040	+0.39(+2.75%)
Feb 16, 2006	14.01	14.01	13.96	14.01	2,625	+0.01(+0.10%)
Feb 15, 2006	14.00	14.00	13.88	14.00	800	+0.12(+0.88%)
Feb 14, 2006	13.88	13.92	13.88	13.88	600	-0.03(-0.20%)
Feb 13, 2006	13.91	14.00	13.91	13.91	5,400	-0.13(-0.92%)
Feb 10, 2006	14.04	14.22	14.04	14.04	2,300	-0.07(-0.52%)
Feb 09, 2006	14.11	14.11	13.93	14.11	1,800	+0.29(+2.08%)
Feb 08, 2006	13.82	13.95	13.75	13.82	4,960	-0.15(-1.07%)
Feb 07, 2006	14.18	14.08	13.75	13.97	7,050	-0.21(-1.45%)
Feb 06, 2006	14.18	14.20	14.15	14.18	14,700	+0.07(+0.46%)
Feb 03, 2006	14.11	14.11	13.97	14.11	3,689	-0.01(-0.10%)
Feb 02, 2006	14.12	14.14	14.04	14.12	3,450	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.