Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.17	24.17	24.09	24.17	3,595	-0.05(-0.22%)
Feb 27, 2017	24.43	24.43	24.20	24.22	1,750	+0.10(+0.41%)
Feb 22, 2017		24.12	24.12	24.12	0	-0.15(-0.62%)
Feb 21, 2017	24.29	24.29	24.27	24.27	398	-0.16(-0.65%)
Feb 17, 2017		24.43	24.43	24.43	0	-0.05(-0.21%)
Feb 16, 2017	24.40	24.54	24.40	24.48	2,421	+0.22(+0.91%)
Feb 15, 2017	24.00	24.26	24.00	24.26	1,189	-0.33(-1.36%)
Feb 14, 2017	24.59	24.59	24.59	24.59	443	-0.00(-0.01%)
Feb 13, 2017	24.65	24.65	24.60	24.60	2,524	+0.15(+0.59%)
Feb 10, 2017	24.45	24.50	24.45	24.45	1,000	-0.10(-0.41%)
Feb 09, 2017	24.42	24.55	24.42	24.55	780	+0.08(+0.32%)
Feb 08, 2017	24.47	24.47	24.47	24.47	200	+0.40(+1.68%)
Feb 07, 2017	24.07	24.07	24.07	24.07	3,500	-0.18(-0.75%)
Feb 06, 2017	24.27	24.28	24.25	24.25	400	-0.16(-0.66%)
Feb 03, 2017	24.46	24.50	24.41	24.41	2,900	+0.06(+0.25%)
Feb 02, 2017	24.41	24.41	24.35	24.35	617	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.