Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Feb 27, 2007	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Feb 26, 2007	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 23, 2007	0.1100	0.1100	0.1100	0.1100	5,000	+0.03(+37.50%)
Feb 22, 2007	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 21, 2007	0.0810	0.0810	0.0800	0.0800	20,500	-0.05(-38.46%)
Feb 20, 2007	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 16, 2007	0.1000	0.1400	0.0800	0.1300	60,300	-0.01(-7.14%)
Feb 15, 2007	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 14, 2007	0.1450	0.1460	0.1400	0.1400	20,000	+0.04(+40.00%)
Feb 13, 2007	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 12, 2007	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 09, 2007	0.1000	0.1000	0.1000	0.1000	500	-0.05(-33.33%)
Feb 08, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 07, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 06, 2007	0.1000	0.1500	0.1000	0.1500	5,000	+0.00(+0.00%)
Feb 05, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 02, 2007	0.1000	0.1500	0.1000	0.1500	5,500	+0.05(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.