Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.200	5.300	5.195	5.270	21,210	-0.03(-0.57%)
Feb 28, 2024	5.250	5.300	5.250	5.300	5,380	+0.00(+0.00%)
Feb 27, 2024	5.300	5.500	5.300	5.300	34,445	-0.13(-2.39%)
Feb 26, 2024	5.750	5.750	5.430	5.430	7,835	-0.27(-4.74%)
Feb 23, 2024	5.800	5.800	5.700	5.700	29,715	-0.10(-1.72%)
Feb 22, 2024	5.950	5.950	5.800	5.800	17,645	-0.20(-3.33%)
Feb 21, 2024	6.000	6.000	6.000	6.000	37,000	+0.05(+0.84%)
Feb 20, 2024	6.120	6.120	5.950	5.950	7,515	-0.25(-4.03%)
Feb 16, 2024	6.200	6.200	6.200	6.200	2,210	-0.20(-3.13%)
Feb 15, 2024	6.400	6.400	6.400	6.400	385	+0.08(+1.27%)
Feb 14, 2024	6.300	6.550	6.200	6.320	6,075	-0.63(-9.06%)
Feb 13, 2024	6.950	6.950	6.950	6.950	455	-0.05(-0.71%)
Feb 09, 2024				7.000	0	-0.10(-1.41%)
Feb 08, 2024	7.100	7.100	7.100	7.100	101	+0.10(+1.43%)
Feb 06, 2024				7.000	0	+0.00(+0.00%)
Feb 02, 2024				7.000	0	-0.25(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.