Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	47.35	47.35	47.35	47.35	0	+0.00(+0.00%)
Feb 28, 2008	47.35	47.35	47.35	47.35	0	+0.00(+0.00%)
Feb 27, 2008	47.35	47.35	47.35	47.35	0	+0.00(+0.00%)
Feb 26, 2008	47.35	47.35	47.35	47.35	0	+0.00(+0.00%)
Feb 25, 2008	47.35	47.35	47.35	47.35	100	+2.95(+6.64%)
Feb 22, 2008	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Feb 21, 2008	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Feb 20, 2008	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Feb 19, 2008	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Feb 18, 2008	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Feb 15, 2008	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Feb 14, 2008	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Feb 13, 2008	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Feb 12, 2008	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Feb 11, 2008	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Feb 08, 2008	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Feb 07, 2008	46.82	44.40	44.40	44.40	100	-2.42(-5.18%)
Feb 06, 2008	46.82	46.82	46.82	46.82	0	+0.00(+0.00%)
Feb 05, 2008	46.82	46.82	46.82	46.82	0	+0.00(+0.00%)
Feb 04, 2008	47.95	46.82	46.82	46.82	564	-1.13(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.