Date	Open	High	Low	Close	Change (%)
Feb 27, 2014		100.95	100.95	100.95	+0.31(+0.30%)
Feb 26, 2014	100.34	100.73	100.23	100.65	+0.21(+0.21%)
Feb 25, 2014	100.03	100.43	99.98	100.44	+0.45(+0.45%)
Feb 24, 2014	100.01	100.06	99.86	99.99	-0.17(-0.17%)
Feb 21, 2014	99.94	100.16	99.70	100.16	+0.20(+0.20%)
Feb 20, 2014	100.08	100.44	99.77	99.96	-0.18(-0.18%)
Feb 19, 2014	100.33	100.65	100.06	100.14	-0.20(-0.20%)
Feb 18, 2014	99.94	100.46	99.86	100.34	+0.30(+0.30%)
Feb 14, 2014	100.04	100.04	100.04	100.04	-0.34(-0.34%)
Feb 13, 2014	99.92	100.44	99.89	100.38	+0.48(+0.49%)
Feb 12, 2014	100.20	100.29	99.73	99.90	-0.39(-0.39%)
Feb 11, 2014	100.55	100.59	100.10	100.29	-0.32(-0.32%)
Feb 10, 2014	100.53	100.73	100.43	100.61	+0.05(+0.05%)
Feb 07, 2014	100.39	100.99	100.16	100.56	+0.16(+0.16%)
Feb 06, 2014	100.66	100.76	100.31	100.40	-0.33(-0.33%)
Feb 05, 2014	100.98	101.30	100.62	100.73	-0.37(-0.36%)
Feb 04, 2014	101.41	101.48	100.94	101.09	-0.37(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.