Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	2.000	2.000	2.000	2.000	0	-0.10(-4.76%)
Feb 25, 2009	2.100	2.100	2.050	2.100	31,613	+0.04(+1.94%)
Feb 24, 2009	2.040	2.073	2.030	2.060	4,406	-0.23(-10.05%)
Feb 23, 2009	2.110	2.290	2.090	2.290	11,850	+0.07(+3.16%)
Feb 19, 2009	2.250	2.220	2.220	2.220	13,500	-0.05(-2.21%)
Feb 18, 2009	2.270	2.270	2.270	2.270	0	+0.00(+0.00%)
Feb 17, 2009	2.280	2.310	2.270	2.270	2,763	-0.01(-0.43%)
Feb 13, 2009	2.300	2.300	2.280	2.280	2,837	-0.26(-10.24%)
Feb 12, 2009	2.480	2.540	2.280	2.540	3,029	+0.26(+11.41%)
Feb 11, 2009	2.290	2.290	2.280	2.280	4,060	-0.10(-4.21%)
Feb 10, 2009	2.390	2.400	2.290	2.380	1,900	-0.19(-7.39%)
Feb 09, 2009	2.290	2.570	2.290	2.570	1,600	+0.29(+12.71%)
Feb 06, 2009	2.310	2.310	2.280	2.280	1,500	-0.02(-0.87%)
Feb 05, 2009	2.450	2.450	2.280	2.300	9,200	-0.04(-1.71%)
Feb 04, 2009	2.340	2.340	2.340	2.340	300	-0.13(-5.26%)
Feb 03, 2009	2.310	2.470	2.310	2.470	7,900	+0.16(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.