Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.034	6.088	5.936	5.990	1,213,738	-0.33(-5.27%)
Feb 27, 2013	6.372	6.392	6.245	6.323	657,989	-0.06(-0.92%)
Feb 26, 2013	6.450	6.460	6.372	6.382	310,042	-0.15(-2.25%)
Feb 22, 2013	6.617	6.686	6.499	6.529	311,186	-0.06(-0.89%)
Feb 21, 2013	6.696	6.745	6.495	6.588	433,803	-0.12(-1.75%)
Feb 20, 2013	6.833	6.862	6.696	6.705	576,841	-0.15(-2.15%)
Feb 19, 2013	6.774	6.852	6.676	6.852	514,499	+0.13(+1.90%)
Feb 15, 2013	6.784	6.842	6.700	6.725	431,779	-0.02(-0.29%)
Feb 14, 2013	6.862	6.862	6.715	6.745	305,814	-0.12(-1.71%)
Feb 13, 2013	6.774	6.872	6.774	6.862	313,049	+0.11(+1.60%)
Feb 12, 2013	6.843	6.843	6.715	6.754	458,959	+0.05(+0.73%)
Feb 11, 2013	6.803	6.843	6.676	6.705	385,801	-0.09(-1.30%)
Feb 08, 2013	6.862	6.862	6.779	6.794	394,351	-0.01(-0.14%)
Feb 07, 2013	6.862	6.872	6.803	6.803	336,844	-0.06(-0.86%)
Feb 06, 2013	6.823	6.911	6.784	6.862	473,193	+0.14(+2.04%)
Feb 04, 2013	6.852	6.872	6.715	6.725	505,504	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.