Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.674	2.747	2.602	2.702	167,032	+0.05(+1.77%)
Feb 25, 2010	2.656	2.656	2.548	2.655	57,653	+0.07(+2.74%)
Feb 24, 2010	2.457	2.629	2.457	2.584	61,885	+0.10(+4.01%)
Feb 23, 2010	2.557	2.566	2.430	2.484	69,097	-0.07(-2.84%)
Feb 22, 2010	2.538	2.674	2.484	2.557	206,357	+0.10(+4.06%)
Feb 19, 2010	2.321	2.511	2.312	2.457	114,556	+0.10(+4.23%)
Feb 18, 2010	2.375	2.448	2.348	2.357	34,998	+0.01(+0.39%)
Feb 17, 2010	2.348	2.403	2.221	2.348	64,889	-0.04(-1.52%)
Feb 16, 2010	2.393	2.403	2.321	2.384	36,926	+0.06(+2.45%)
Feb 12, 2010	2.248	2.327	2.327	2.327	36,730	+0.02(+1.06%)
Feb 11, 2010	2.248	2.330	2.248	2.303	34,877	-0.01(-0.39%)
Feb 10, 2010	2.248	2.317	2.185	2.312	39,689	+0.00(+0.00%)
Feb 09, 2010	2.348	2.366	2.185	2.312	69,271	+0.05(+2.41%)
Feb 08, 2010	2.294	2.339	2.221	2.257	19,683	+0.05(+2.05%)
Feb 05, 2010	2.276	2.311	2.212	2.212	30,199	-0.01(-0.41%)
Feb 04, 2010	2.412	2.412	2.221	2.221	38,902	-0.10(-4.30%)
Feb 03, 2010	2.348	2.457	2.285	2.321	43,102	-0.01(-0.39%)
Feb 02, 2010	2.267	2.366	2.212	2.330	74,832	+0.13(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.