Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	61.53	61.54	61.47	61.50	403,637	-0.06(-0.10%)
Feb 28, 2012	61.50	61.58	61.50	61.56	374,937	+0.09(+0.14%)
Feb 27, 2012	61.54	61.55	61.47	61.48	826,895	+0.00(+0.00%)
Feb 24, 2012	61.46	61.48	61.39	61.48	709,128	-0.02(-0.04%)
Feb 23, 2012	61.45	61.50	61.41	61.50	582,796	+0.09(+0.14%)
Feb 22, 2012	61.41	61.43	61.37	61.41	1,742,460	+0.02(+0.04%)
Feb 21, 2012	61.41	61.41	61.34	61.39	600,284	-0.01(-0.01%)
Feb 17, 2012	61.35	61.43	61.34	61.40	270,795	-0.01(-0.01%)
Feb 16, 2012	61.44	61.44	61.34	61.41	683,746	-0.01(-0.01%)
Feb 15, 2012	61.39	61.43	61.34	61.41	637,589	+0.05(+0.09%)
Feb 14, 2012	61.41	61.41	61.34	61.36	324,758	+0.03(+0.05%)
Feb 13, 2012	61.42	61.42	61.32	61.33	344,138	-0.05(-0.09%)
Feb 10, 2012	61.36	61.38	61.31	61.38	329,640	+0.08(+0.13%)
Feb 09, 2012	61.35	61.39	61.30	61.31	220,700	-0.02(-0.04%)
Feb 08, 2012	61.41	61.41	61.31	61.33	246,726	+0.02(+0.03%)
Feb 07, 2012	61.36	61.36	61.27	61.31	299,081	-0.02(-0.03%)
Feb 06, 2012	61.20	61.33	61.14	61.33	1,744,013	+0.11(+0.18%)
Feb 03, 2012	61.14	61.22	61.03	61.22	341,502	+0.24(+0.39%)
Feb 02, 2012	61.15	61.15	60.94	60.98	850,397	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.