Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.23	32.23	31.82	31.90	1,097,968	-0.37(-1.14%)
Feb 27, 2023	32.49	32.75	32.07	32.27	517,990	+0.02(+0.06%)
Feb 24, 2023	32.37	32.60	32.01	32.25	565,504	-0.25(-0.77%)
Feb 23, 2023	32.31	32.71	32.15	32.51	379,300	+0.27(+0.84%)
Feb 22, 2023	32.38	32.77	32.07	32.24	518,431	-0.15(-0.47%)
Feb 21, 2023	32.95	33.04	32.31	32.39	750,332	-0.94(-2.83%)
Feb 17, 2023	33.01	33.36	32.62	33.33	499,612	+0.54(+1.64%)
Feb 16, 2023	33.35	33.35	32.75	32.79	400,415	-0.70(-2.09%)
Feb 15, 2023	32.68	33.53	32.51	33.49	534,684	+0.65(+1.97%)
Feb 14, 2023	33.14	33.36	32.59	32.85	508,353	-0.40(-1.21%)
Feb 13, 2023	32.95	33.26	32.83	33.25	546,997	+0.31(+0.95%)
Feb 10, 2023	32.70	32.95	32.43	32.94	451,395	+0.22(+0.66%)
Feb 09, 2023	33.02	33.16	32.64	32.72	584,726	-0.11(-0.33%)
Feb 08, 2023	33.00	33.46	32.69	32.83	452,561	-0.45(-1.35%)
Feb 07, 2023	32.89	33.35	32.75	33.28	693,182	+0.19(+0.57%)
Feb 06, 2023	33.14	33.46	32.86	33.09	776,392	-0.23(-0.70%)
Feb 03, 2023	32.79	33.41	32.62	33.32	814,288	+0.47(+1.43%)
Feb 02, 2023	32.46	32.89	32.23	32.85	933,752	+0.41(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.