Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 58.95 60.45 46.50 56.40 131,994 -2.70(-4.57%)
Feb 28, 2012 60.60 63.75 54.90 59.10 371,385 +24.45(+70.56%)
Feb 27, 2012 25.80 36.75 25.35 34.65 89,613 +9.00(+35.09%)
Feb 24, 2012 24.90 26.70 24.90 25.65 4,466 +0.90(+3.64%)
Feb 23, 2012 24.45 25.05 24.00 24.75 3,243 +0.45(+1.85%)
Feb 22, 2012 24.60 25.50 24.30 24.30 858 -0.60(-2.41%)
Feb 21, 2012 26.25 26.25 24.45 24.90 2,447 -0.90(-3.49%)
Feb 17, 2012 25.50 25.95 24.61 25.80 2,668 +0.30(+1.18%)
Feb 16, 2012 23.25 25.50 23.25 25.50 5,271 +1.80(+7.59%)
Feb 15, 2012 24.75 24.77 23.25 23.70 3,034 -0.90(-3.66%)
Feb 14, 2012 25.20 25.20 23.85 24.60 3,979 -0.15(-0.61%)
Feb 13, 2012 25.20 25.65 24.30 24.75 1,533 +0.00(+0.00%)
Feb 10, 2012 26.10 26.25 24.30 24.75 5,068 -0.90(-3.51%)
Feb 09, 2012 24.90 25.95 24.00 25.65 3,657 +0.90(+3.64%)
Feb 08, 2012 24.75 25.65 23.85 24.75 10,998 +0.15(+0.61%)
Feb 07, 2012 25.80 25.82 23.85 24.60 14,943 -1.80(-6.82%)
Feb 06, 2012 25.95 26.84 25.65 26.40 7,360 +0.00(+0.00%)
Feb 03, 2012 26.55 27.00 25.84 26.40 21,276 +0.90(+3.53%)
Feb 02, 2012 23.25 25.95 21.90 25.50 26,188 +1.95(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.