Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.072	3.180	3.000	3.000	42,681	-0.13(-4.15%)
Feb 27, 2013	3.150	3.200	3.011	3.130	57,041	+0.18(+6.10%)
Feb 26, 2013	2.990	3.000	2.880	2.950	27,769	-0.07(-2.32%)
Feb 22, 2013	3.320	3.350	2.850	3.020	160,930	-0.25(-7.65%)
Feb 21, 2013	2.640	3.280	2.630	3.270	172,480	+0.65(+24.81%)
Feb 20, 2013	2.610	2.880	2.500	2.620	43,808	+0.00(+0.00%)
Feb 19, 2013	2.440	2.650	2.420	2.620	53,138	+0.18(+7.38%)
Feb 15, 2013	2.360	2.480	2.360	2.440	32,468	+0.08(+3.39%)
Feb 14, 2013	2.360	2.397	2.300	2.360	22,685	+0.05(+2.16%)
Feb 13, 2013	2.400	2.410	2.300	2.310	51,474	-0.05(-2.12%)
Feb 12, 2013	2.300	2.489	2.280	2.360	61,746	+0.08(+3.51%)
Feb 11, 2013	2.250	2.400	2.250	2.280	10,324	+0.00(+0.00%)
Feb 08, 2013	2.260	2.330	2.212	2.280	41,371	+0.04(+1.79%)
Feb 07, 2013	2.130	2.370	2.130	2.240	19,270	-0.10(-4.27%)
Feb 06, 2013	2.410	2.410	2.260	2.340	36,997	-0.08(-3.31%)
Feb 04, 2013	2.440	2.730	2.379	2.420	156,667	+0.07(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.