Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.25	17.55	17.10	17.40	11,313	+0.15(+0.87%)
Feb 27, 2019	17.10	17.40	16.50	17.25	9,056	+0.45(+2.68%)
Feb 26, 2019	16.80	17.70	16.80	16.80	10,548	+0.30(+1.82%)
Feb 25, 2019	16.20	16.80	16.20	16.50	10,183	+0.60(+3.77%)
Feb 22, 2019	15.90	16.65	15.82	15.90	4,360	+0.00(+0.00%)
Feb 21, 2019	16.50	16.50	15.45	15.90	9,274	-0.60(-3.64%)
Feb 20, 2019	16.35	16.80	15.90	16.50	9,405	+0.45(+2.80%)
Feb 19, 2019	16.95	17.25	15.75	16.05	12,111	-0.15(-0.93%)
Feb 15, 2019	16.50	16.95	15.90	16.20	8,633	+0.00(+0.00%)
Feb 14, 2019	16.80	16.95	16.20	16.20	8,011	-0.60(-3.57%)
Feb 13, 2019	16.50	17.25	16.35	16.80	12,800	+0.30(+1.82%)
Feb 12, 2019	15.90	16.65	15.75	16.50	10,239	+0.90(+5.77%)
Feb 11, 2019	15.30	16.35	15.15	15.60	4,871	+0.60(+4.00%)
Feb 08, 2019	14.70	15.75	14.25	15.00	2,980	+0.30(+2.04%)
Feb 07, 2019	14.70	15.45	14.40	14.70	4,574	+0.00(+0.00%)
Feb 06, 2019	14.70	15.60	14.25	14.70	5,779	+0.00(+0.00%)
Feb 05, 2019	15.00	15.30	14.40	14.70	8,667	+0.45(+3.15%)
Feb 04, 2019	13.95	14.70	13.95	14.25	5,959	+0.30(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.