Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	8.030	8.030	6.750	7.000	90,200	-0.94(-11.84%)
Feb 27, 2001	8.190	8.190	7.880	7.940	51,100	-0.22(-2.70%)
Feb 26, 2001	8.380	8.750	8.000	8.160	124,200	+0.16(+2.00%)
Feb 23, 2001	8.590	8.590	7.380	8.000	80,700	-0.38(-4.53%)
Feb 22, 2001	8.920	8.940	8.250	8.380	178,600	-0.74(-8.11%)
Feb 21, 2001	8.730	9.750	8.250	9.120	154,700	+0.62(+7.29%)
Feb 20, 2001	8.750	8.940	8.380	8.500	99,600	-0.12(-1.39%)
Feb 16, 2001	8.550	8.810	8.120	8.620	49,800	+0.00(+0.00%)
Feb 15, 2001	8.500	8.880	8.310	8.620	217,700	+0.50(+6.16%)
Feb 14, 2001	8.620	8.620	7.880	8.120	156,500	-0.26(-3.10%)
Feb 13, 2001	9.120	9.250	8.120	8.380	130,400	-0.62(-6.89%)
Feb 12, 2001	9.250	9.440	8.120	9.000	303,400	-0.06(-0.66%)
Feb 09, 2001	9.410	9.420	8.750	9.060	1,079,600	-0.25(-2.69%)
Feb 08, 2001	10.81	11.00	8.880	9.310	189,100	-0.88(-8.64%)
Feb 07, 2001	10.69	10.69	9.940	10.19	159,200	-0.56(-5.21%)
Feb 06, 2001	11.23	11.23	10.50	10.75	109,000	+0.00(+0.00%)
Feb 05, 2001	12.75	12.88	10.50	10.75	161,600	-2.00(-15.69%)
Feb 02, 2001	14.75	14.81	12.50	12.75	122,400	-2.13(-14.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.