Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.36	12.41	12.11	12.12	965,709	-0.32(-2.57%)
Feb 27, 2019	12.49	12.55	12.28	12.44	910,143	-0.10(-0.80%)
Feb 26, 2019	12.46	12.57	12.39	12.54	1,177,835	+0.03(+0.24%)
Feb 25, 2019	12.50	12.72	12.40	12.51	898,658	+0.14(+1.13%)
Feb 22, 2019	12.32	12.42	12.24	12.37	553,000	+0.11(+0.90%)
Feb 21, 2019	12.35	12.40	12.26	12.26	576,428	-0.10(-0.81%)
Feb 20, 2019	12.15	12.46	12.05	12.36	1,006,602	+0.21(+1.73%)
Feb 19, 2019	12.08	12.16	11.72	12.15	1,300,856	+0.01(+0.08%)
Feb 15, 2019	12.06	12.25	11.95	12.14	677,200	+0.17(+1.42%)
Feb 14, 2019	11.80	11.99	11.74	11.97	1,093,978	+0.13(+1.10%)
Feb 13, 2019	12.17	12.21	11.79	11.84	1,117,084	-0.34(-2.79%)
Feb 12, 2019	12.01	12.31	12.01	12.18	1,120,966	+0.20(+1.67%)
Feb 11, 2019	11.79	12.01	11.49	11.98	1,200,354	+0.28(+2.39%)
Feb 08, 2019	11.72	12.28	11.69	11.70	1,281,400	-0.10(-0.85%)
Feb 07, 2019	11.51	11.88	11.04	11.80	1,898,592	-0.29(-2.40%)
Feb 06, 2019	11.67	12.12	11.58	12.09	1,918,801	+0.41(+3.51%)
Feb 05, 2019	11.61	11.71	11.53	11.68	1,240,936	+0.08(+0.69%)
Feb 04, 2019	11.52	11.64	11.42	11.60	725,115	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.