Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.5366	0.6313	0.5366	0.5366	76,388	+0.01(+1.00%)
Feb 28, 2012	0.6003	0.6535	0.4875	0.5313	245,717	-0.06(-10.71%)
Feb 27, 2012	0.6321	0.6534	0.5844	0.5950	73,946	+0.03(+5.66%)
Feb 24, 2012	0.5631	0.5681	0.5631	0.5631	2,729	+0.00(+0.00%)
Feb 23, 2012	0.5631	0.5684	0.5631	0.5631	3,011	+0.01(+0.95%)
Feb 22, 2012	0.5419	0.5684	0.5286	0.5578	56,714	+0.02(+2.94%)
Feb 21, 2012	0.5472	0.5473	0.5366	0.5419	40,563	-0.01(-0.97%)
Feb 17, 2012	0.5578	0.5738	0.5419	0.5472	25,034	-0.02(-2.84%)
Feb 16, 2012	0.5578	0.5950	0.5472	0.5632	58,718	+0.01(+0.96%)
Feb 15, 2012	0.5684	0.5737	0.5525	0.5578	29,625	+0.00(+0.00%)
Feb 14, 2012	0.5738	0.5738	0.5578	0.5578	941	+0.00(+0.00%)
Feb 13, 2012	0.5578	0.5578	0.5578	0.5578	3,813	+0.00(+0.00%)
Feb 10, 2012	0.5684	0.5684	0.5578	0.5578	7,905	-0.01(-1.87%)
Feb 09, 2012	0.5878	0.5878	0.5578	0.5684	7,205	-0.02(-2.73%)
Feb 08, 2012	0.5950	0.5951	0.5844	0.5844	28,283	+0.00(+0.00%)
Feb 07, 2012	0.5897	0.5897	0.5844	0.5844	941	-0.01(-0.90%)
Feb 06, 2012	0.6163	0.6163	0.5897	0.5897	37,872	-0.04(-5.93%)
Feb 03, 2012	0.6109	0.6269	0.6109	0.6269	10,448	+0.02(+2.61%)
Feb 02, 2012	0.6056	0.6322	0.6056	0.6109	19,689	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.