Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.077	6.341	6.077	6.096	9,760	+0.02(+0.32%)
Feb 25, 2022	6.123	6.302	6.012	6.077	16,659	-0.02(-0.30%)
Feb 24, 2022	6.215	6.399	5.985	6.095	23,278	-0.12(-1.93%)
Feb 23, 2022	6.270	6.335	6.215	6.215	25,385	+0.00(+0.00%)
Feb 22, 2022	6.358	6.390	6.215	6.215	13,071	-0.08(-1.32%)
Feb 18, 2022				6.298	0	-0.12(-1.87%)
Feb 17, 2022	6.399	6.491	6.362	6.418	28,292	+0.06(+1.01%)
Feb 16, 2022	6.353	6.445	6.215	6.353	12,007	-0.01(-0.14%)
Feb 15, 2022	6.215	6.362	6.215	6.362	12,030	+0.28(+4.54%)
Feb 14, 2022	6.445	6.445	6.086	6.086	21,773	-0.43(-6.64%)
Feb 11, 2022	6.325	6.537	6.325	6.519	48,792	+0.14(+2.16%)
Feb 10, 2022	6.399	6.436	6.307	6.381	27,797	+0.01(+0.14%)
Feb 09, 2022	6.261	6.473	6.224	6.371	14,290	+0.14(+2.22%)
Feb 08, 2022	6.298	6.583	6.206	6.233	5,275	-0.09(-1.46%)
Feb 07, 2022	6.279	6.325	6.178	6.325	2,111	-0.11(-1.72%)
Feb 04, 2022	6.445	6.446	6.130	6.436	3,298	+0.05(+0.72%)
Feb 03, 2022	6.399		6.132	6.390	7,647	-0.09(-1.42%)
Feb 02, 2022	6.464	6.537	6.279	6.482	6,113	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.