Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.210	7.380	7.181	7.310	14,249	+0.05(+0.69%)
Feb 27, 2023	7.150	7.480	7.150	7.260	14,190	+0.06(+0.83%)
Feb 24, 2023	7.380	7.480	7.200	7.200	18,048	-0.18(-2.44%)
Feb 23, 2023	7.665	7.665	7.130	7.380	37,166	-0.07(-0.94%)
Feb 22, 2023	7.680	7.800	7.450	7.450	17,084	-0.35(-4.49%)
Feb 21, 2023	7.730	7.989	7.730	7.800	29,771	-0.06(-0.76%)
Feb 17, 2023	7.700	8.080	7.500	7.860	17,489	+0.22(+2.88%)
Feb 16, 2023	7.800	8.000	7.620	7.640	35,863	-0.37(-4.62%)
Feb 15, 2023	8.040	8.169	7.885	8.010	53,586	+0.01(+0.12%)
Feb 14, 2023	8.110	8.240	7.940	8.000	22,648	-0.18(-2.20%)
Feb 13, 2023	8.310	8.310	7.945	8.180	55,083	-0.05(-0.61%)
Feb 10, 2023	7.910	8.270	7.910	8.230	19,652	+0.19(+2.36%)
Feb 09, 2023	8.100	8.295	7.920	8.040	42,107	-0.10(-1.23%)
Feb 08, 2023	8.190	8.370	7.940	8.140	39,560	-0.07(-0.85%)
Feb 07, 2023	7.890	8.250	7.816	8.210	31,437	+0.32(+4.06%)
Feb 06, 2023	8.420	8.420	7.810	7.890	31,795	-0.40(-4.83%)
Feb 03, 2023	8.110	8.460	7.957	8.290	38,584	+0.18(+2.22%)
Feb 02, 2023	7.970	8.335	7.812	8.110	63,543	+0.11(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.