Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.90	16.07	15.55	15.55	75,164	-0.30(-1.89%)
Feb 27, 2018	16.00	16.30	15.80	15.85	106,669	-0.20(-1.25%)
Feb 26, 2018	15.80	16.10	15.78	16.05	55,282	+0.25(+1.58%)
Feb 23, 2018	15.95	16.15	15.75	15.80	51,047	+0.00(+0.00%)
Feb 22, 2018	16.05	16.10	15.75	15.80	57,391	-0.05(-0.32%)
Feb 21, 2018	15.65	16.12	15.65	15.85	52,407	+0.15(+0.96%)
Feb 20, 2018	15.55	15.85	15.55	15.70	89,151	+0.10(+0.64%)
Feb 16, 2018		15.60	15.60	15.60	0	+0.20(+1.30%)
Feb 15, 2018	15.25	15.45	15.15	15.40	73,012	+0.25(+1.65%)
Feb 14, 2018	14.80	15.30	14.80	15.15	144,030	+0.15(+1.00%)
Feb 13, 2018	14.85	15.10	14.85	15.00	64,913	+0.05(+0.33%)
Feb 12, 2018	15.00	15.10	14.80	14.95	113,457	-0.05(-0.33%)
Feb 09, 2018	15.30	15.40	14.65	15.00	154,961	-0.15(-0.99%)
Feb 08, 2018		15.46	15.10	15.15	117,801	-0.20(-1.30%)
Feb 07, 2018	15.35	15.35	15.25	15.35	107,483	-0.05(-0.32%)
Feb 06, 2018	15.15	15.55	15.10	15.40	178,971	-0.35(-2.22%)
Feb 05, 2018	16.20	16.20	15.60	15.75	92,489	-0.50(-3.08%)
Feb 02, 2018	16.50	16.50	16.20	16.25	120,009	-0.35(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.