Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.78	28.33	27.66	28.26	3,730,482	+0.49(+1.77%)
Feb 27, 2007	29.05	29.05	27.77	27.77	3,108,394	-1.36(-4.67%)
Feb 26, 2007	29.53	29.57	28.87	29.13	1,549,842	-0.27(-0.93%)
Feb 23, 2007	29.87	29.93	29.32	29.40	1,904,060	-0.61(-2.04%)
Feb 22, 2007	30.29	30.29	29.87	30.02	929,109	-0.12(-0.40%)
Feb 21, 2007	30.21	30.38	29.97	30.14	903,642	-0.06(-0.20%)
Feb 20, 2007	30.10	30.28	29.68	30.20	1,479,605	+0.09(+0.30%)
Feb 16, 2007	30.07	30.28	29.87	30.11	1,429,156	-0.08(-0.26%)
Feb 15, 2007	30.07	30.24	29.85	30.19	1,325,498	+0.08(+0.26%)
Feb 14, 2007	29.73	30.22	29.67	30.11	1,152,862	+0.38(+1.29%)
Feb 13, 2007	29.77	29.77	29.45	29.73	1,664,524	+0.24(+0.82%)
Feb 12, 2007	29.73	29.74	29.30	29.48	1,650,246	-0.41(-1.36%)
Feb 09, 2007	30.33	30.49	29.57	29.89	1,958,019	-0.49(-1.60%)
Feb 08, 2007	30.01	30.53	29.87	30.38	3,105,362	+0.44(+1.48%)
Feb 07, 2007	30.01	30.04	29.62	29.93	2,532,140	+0.15(+0.49%)
Feb 06, 2007	29.70	29.87	29.27	29.79	2,165,841	+0.58(+2.00%)
Feb 05, 2007	28.91	29.26	28.88	29.20	993,818	+0.20(+0.69%)
Feb 02, 2007	29.02	29.28	28.79	29.00	1,374,575	-0.29(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.