Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.497	6.497	6.283	6.486	29,717	+0.04(+0.55%)
Feb 25, 2011	6.055	6.491	6.014	6.451	47,237	+0.36(+5.92%)
Feb 24, 2011	5.989	6.278	5.964	6.090	62,869	+0.08(+1.27%)
Feb 23, 2011	6.045	6.664	6.014	6.014	45,363	-0.01(-0.17%)
Feb 22, 2011	6.324	6.375	5.867	6.025	105,488	-0.31(-4.89%)
Feb 18, 2011	6.507	6.593	6.319	6.334	132,613	-0.17(-2.65%)
Feb 17, 2011	6.446	6.512	6.172	6.507	23,617	+0.02(+0.23%)
Feb 16, 2011	6.420	6.491	6.126	6.491	14,465	+0.22(+3.56%)
Feb 15, 2011	6.425	6.476	6.141	6.268	30,157	-0.14(-2.22%)
Feb 14, 2011	6.547	6.547	6.354	6.410	10,745	-0.15(-2.32%)
Feb 11, 2011	6.456	6.593	6.405	6.563	43,200	+0.06(+0.86%)
Feb 10, 2011	6.568	6.568	6.324	6.507	29,128	-0.05(-0.77%)
Feb 09, 2011	6.568	6.613	6.557	6.557	94,938	-0.03(-0.46%)
Feb 08, 2011	6.573	6.623	6.431	6.588	141,797	+0.00(+0.00%)
Feb 07, 2011	6.547	6.664	6.481	6.588	43,976	+0.05(+0.78%)
Feb 04, 2011	6.258	6.588	6.258	6.537	55,343	+0.27(+4.38%)
Feb 03, 2011	6.425	6.425	6.217	6.263	10,710	-0.14(-2.14%)
Feb 02, 2011	6.395	6.481	6.380	6.400	97,197	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.