Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.375	6.526	6.354	6.375	97,399	+0.02(+0.32%)
Feb 26, 2016	6.491	6.505	6.265	6.354	76,091	-0.14(-2.11%)
Feb 25, 2016	6.313	6.587	6.313	6.491	98,312	+0.21(+3.38%)
Feb 24, 2016	6.300	6.478	6.217	6.279	129,043	-0.09(-1.40%)
Feb 23, 2016	6.163	6.375	6.122	6.368	106,319	+0.27(+4.38%)
Feb 22, 2016	6.368	6.608	6.033	6.101	268,762	-0.23(-3.57%)
Feb 19, 2016	6.108	6.368	6.070	6.327	140,607	+0.16(+2.67%)
Feb 18, 2016	6.170	6.327	6.053	6.163	77,656	+0.04(+0.67%)
Feb 17, 2016	6.019	6.211	5.992	6.122	69,474	+0.13(+2.17%)
Feb 16, 2016	5.759	6.026	5.704	5.992	94,419	+0.30(+5.29%)
Feb 12, 2016	5.677	5.690	5.690	5.690	51,113	-0.01(-0.12%)
Feb 11, 2016	5.629	5.745	5.581	5.697	88,767	-0.01(-0.12%)
Feb 10, 2016	6.046	6.122	5.697	5.704	100,380	-0.34(-5.56%)
Feb 09, 2016	5.601	6.200	5.601	6.039	191,430	+0.44(+7.82%)
Feb 08, 2016	5.649	5.677	5.478	5.601	170,872	-0.09(-1.56%)
Feb 05, 2016	5.820	5.841	5.649	5.690	152,544	-0.21(-3.48%)
Feb 04, 2016	6.190	6.204	5.868	5.896	114,403	-0.28(-4.55%)
Feb 03, 2016	6.183	6.327	6.046	6.176	96,304	-0.02(-0.33%)
Feb 02, 2016	6.320	6.396	6.176	6.197	64,825	-0.18(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.