Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.880	9.880	9.510	9.870	1,400	-0.01(-0.10%)
Feb 25, 2021	9.500	9.900	9.500	9.880	3,983	+0.49(+5.22%)
Feb 24, 2021	9.010	10.22	9.010	9.390	2,861	+0.15(+1.62%)
Feb 23, 2021	9.289	9.645	9.010	9.240	2,456	-0.53(-5.42%)
Feb 22, 2021	9.650	10.57	9.650	9.770	5,729	-0.84(-7.92%)
Feb 19, 2021	9.860	10.78	9.860	10.61	5,900	-0.30(-2.75%)
Feb 18, 2021	10.21	11.08	9.210	10.91	8,539	+0.24(+2.25%)
Feb 17, 2021	11.02	11.37	10.66	10.67	10,936	-0.73(-6.40%)
Feb 16, 2021	11.88	12.45	11.40	11.40	14,417	-0.01(-0.09%)
Feb 12, 2021	11.78	11.78	11.14	11.41	10,800	+0.03(+0.29%)
Feb 11, 2021	10.79	11.56	10.56	11.38	19,092	+0.38(+3.42%)
Feb 10, 2021	11.38	11.52	10.32	11.00	24,540	-0.73(-6.22%)
Feb 09, 2021	11.68	12.10	11.25	11.73	22,442	-0.37(-3.06%)
Feb 08, 2021	12.50	12.50	11.00	12.10	77,348	-0.78(-6.06%)
Feb 05, 2021	9.890	18.73	9.800	12.88	363,000	+4.17(+47.88%)
Feb 04, 2021	9.290	9.290	8.680	8.710	9,977	-0.24(-2.72%)
Feb 03, 2021	9.250	9.480	8.930	8.954	22,058	-0.37(-3.93%)
Feb 02, 2021	8.750	9.430	8.750	9.320	12,847	+0.73(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.