Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.400 5.110 4.380 4.940 18,973,164 +0.53(+12.02%)
Feb 28, 2024 4.640 4.700 4.230 4.410 32,138,352 -1.61(-26.74%)
Feb 27, 2024 5.610 6.050 5.526 6.020 16,219,343 +0.52(+9.45%)
Feb 26, 2024 5.410 5.730 5.280 5.500 15,141,597 +0.21(+3.97%)
Feb 23, 2024 5.060 5.460 4.910 5.290 18,647,908 +0.41(+8.40%)
Feb 22, 2024 4.460 5.460 4.380 4.880 41,412,112 +0.90(+22.61%)
Feb 21, 2024 4.130 4.220 3.920 3.980 4,834,613 -0.16(-3.86%)
Feb 20, 2024 4.160 4.230 4.080 4.140 3,387,328 -0.02(-0.48%)
Feb 16, 2024 4.220 4.310 4.110 4.160 4,129,753 -0.14(-3.26%)
Feb 15, 2024 4.110 4.350 4.070 4.300 6,605,482 +0.20(+4.88%)
Feb 14, 2024 3.970 4.150 3.870 4.100 7,050,233 +0.20(+5.13%)
Feb 13, 2024 4.030 4.040 3.810 3.900 8,245,805 -0.25(-6.02%)
Feb 12, 2024 4.090 4.340 4.000 4.150 8,239,224 +0.12(+2.98%)
Feb 09, 2024 3.830 4.140 3.740 4.030 8,227,215 +0.24(+6.33%)
Feb 08, 2024 3.680 3.800 3.600 3.790 4,680,164 +0.01(+0.26%)
Feb 07, 2024 3.930 3.930 3.750 3.780 5,166,209 -0.15(-3.82%)
Feb 06, 2024 3.770 3.950 3.700 3.930 4,607,242 +0.17(+4.52%)
Feb 05, 2024 3.830 3.860 3.532 3.760 8,968,071 -0.17(-4.33%)
Feb 02, 2024 4.010 4.020 3.820 3.930 8,302,495 -0.09(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.