Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.833	7.005	6.753	6.798	4,611,575	-0.01(-0.18%)
Feb 27, 2003	7.073	7.075	6.726	6.811	4,806,567	-0.28(-3.94%)
Feb 26, 2003	6.987	7.254	6.909	7.090	4,388,065	+0.08(+1.17%)
Feb 25, 2003	7.110	7.282	6.942	7.007	6,743,575	-0.13(-1.75%)
Feb 24, 2003	6.993	7.159	6.987	7.133	4,230,852	+0.14(+1.99%)
Feb 21, 2003	6.870	7.046	6.841	6.993	4,181,860	+0.17(+2.56%)
Feb 20, 2003	6.796	6.909	6.749	6.819	2,843,723	+0.06(+0.91%)
Feb 19, 2003	6.800	6.849	6.714	6.757	2,847,867	-0.06(-0.93%)
Feb 18, 2003	6.548	6.821	6.548	6.821	3,254,182	+0.27(+4.17%)
Feb 14, 2003	6.396	6.585	6.335	6.548	4,452,656	+0.19(+2.93%)
Feb 13, 2003	6.577	6.605	6.279	6.361	3,487,686	-0.21(-3.12%)
Feb 12, 2003	6.774	6.813	6.542	6.566	2,727,702	-0.18(-2.71%)
Feb 11, 2003	6.802	6.866	6.665	6.749	4,880,177	-0.01(-0.21%)
Feb 10, 2003	6.605	6.798	6.534	6.763	4,081,195	+0.21(+3.26%)
Feb 07, 2003	6.616	6.747	6.532	6.550	3,056,021	-0.07(-1.05%)
Feb 06, 2003	6.573	6.755	6.517	6.620	3,198,610	+0.01(+0.09%)
Feb 05, 2003	6.683	6.811	6.605	6.614	4,626,687	-0.05(-0.80%)
Feb 04, 2003	6.310	6.677	6.189	6.667	6,213,927	+0.40(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.