Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.62	19.88	19.57	19.71	4,639,085	+0.04(+0.21%)
Feb 27, 2013	19.29	19.77	19.29	19.67	3,132,828	+0.24(+1.26%)
Feb 26, 2013	19.09	19.45	18.71	19.42	5,212,800	+0.46(+2.40%)
Feb 25, 2013	19.72	19.87	18.93	18.97	4,839,820	-0.71(-3.61%)
Feb 22, 2013	19.65	19.78	19.31	19.67	4,165,053	+0.22(+1.13%)
Feb 21, 2013	19.92	19.98	19.23	19.45	6,116,278	-0.51(-2.54%)
Feb 20, 2013	20.65	20.65	19.95	19.96	5,679,140	-0.62(-3.00%)
Feb 19, 2013	20.62	20.81	20.53	20.58	5,425,081	+0.05(+0.25%)
Feb 15, 2013	20.65	20.73	20.28	20.53	4,388,258	-0.16(-0.78%)
Feb 14, 2013	20.24	20.70	20.18	20.69	4,821,587	+0.37(+1.83%)
Feb 13, 2013	20.13	20.32	20.09	20.32	3,859,517	+0.27(+1.35%)
Feb 12, 2013	20.11	20.22	19.89	20.05	4,474,086	+0.14(+0.68%)
Feb 11, 2013	19.89	20.02	19.70	19.91	4,781,091	+0.09(+0.47%)
Feb 08, 2013	19.51	19.84	19.27	19.82	6,943,148	+0.48(+2.49%)
Feb 07, 2013	19.03	19.65	18.62	19.34	22,098,458	+1.77(+10.10%)
Feb 06, 2013	17.28	17.61	17.18	17.56	4,581,672	+0.41(+2.41%)
Feb 04, 2013	17.26	17.37	17.01	17.15	2,639,813	-0.32(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.