Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.39	15.82	15.26	15.54	5,479,460	+0.22(+1.44%)
Feb 26, 2016	15.26	15.68	14.98	15.32	5,570,392	+0.50(+3.37%)
Feb 25, 2016	14.76	14.98	13.91	14.82	4,009,105	-0.12(-0.80%)
Feb 24, 2016	14.27	14.97	14.22	14.94	2,685,551	+0.11(+0.74%)
Feb 23, 2016	15.22	15.59	14.63	14.83	3,990,614	-0.61(-3.95%)
Feb 22, 2016	15.17	15.58	15.06	15.44	4,637,987	+0.44(+2.93%)
Feb 19, 2016	14.41	15.07	14.27	15.00	4,875,639	+0.28(+1.90%)
Feb 18, 2016	15.00	15.10	14.18	14.72	4,938,791	+0.05(+0.34%)
Feb 17, 2016	14.03	14.96	14.03	14.67	5,446,055	+0.92(+6.69%)
Feb 16, 2016	13.55	13.80	13.25	13.75	3,580,608	+0.62(+4.72%)
Feb 12, 2016	12.87	13.13	13.13	13.13	4,797,200	+0.56(+4.46%)
Feb 11, 2016	12.25	12.70	11.80	12.57	5,783,609	-0.02(-0.16%)
Feb 10, 2016	12.70	13.12	12.53	12.59	3,219,027	-0.20(-1.56%)
Feb 09, 2016	12.96	13.09	12.34	12.79	4,616,670	-0.48(-3.62%)
Feb 08, 2016	13.30	13.35	12.83	13.27	5,072,749	-0.47(-3.42%)
Feb 05, 2016	14.15	14.37	13.37	13.74	6,878,249	-0.41(-2.90%)
Feb 04, 2016	13.82	14.33	13.37	14.15	6,695,000	+1.10(+8.43%)
Feb 03, 2016	12.73	13.29	12.01	13.05	6,983,872	+0.56(+4.48%)
Feb 02, 2016	12.80	12.93	12.29	12.49	5,662,510	-0.84(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.