Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.59	13.59	13.16	13.16	3,139,574	-0.23(-1.72%)
Feb 27, 2023	13.13	13.45	13.07	13.39	2,926,375	+0.34(+2.58%)
Feb 24, 2023	12.40	13.09	12.31	13.06	3,848,057	+0.38(+3.03%)
Feb 23, 2023	12.95	13.02	12.36	12.67	3,166,265	-0.01(-0.08%)
Feb 22, 2023	12.75	13.07	12.42	12.68	5,400,433	-0.30(-2.29%)
Feb 21, 2023	13.33	13.63	12.92	12.98	4,902,498	-0.57(-4.18%)
Feb 17, 2023	13.73	13.84	13.31	13.55	5,288,811	-0.38(-2.76%)
Feb 16, 2023	14.10	14.37	13.81	13.93	4,241,041	-0.31(-2.16%)
Feb 15, 2023	14.48	14.48	14.02	14.24	3,600,288	-0.42(-2.88%)
Feb 14, 2023	14.33	15.03	14.30	14.66	4,575,898	+0.15(+1.03%)
Feb 13, 2023	14.07	14.60	14.00	14.51	3,080,585	+0.01(+0.10%)
Feb 10, 2023	13.60	14.58	13.54	14.50	5,229,214	+0.67(+4.86%)
Feb 09, 2023	15.44	15.89	13.80	13.82	7,915,634	-2.32(-14.40%)
Feb 08, 2023	15.61	16.27	15.61	16.15	4,418,414	+0.56(+3.57%)
Feb 07, 2023	15.55	15.82	15.27	15.59	3,332,203	+0.22(+1.44%)
Feb 06, 2023	15.26	15.56	15.20	15.37	3,908,797	+0.12(+0.82%)
Feb 03, 2023	15.42	16.09	15.24	15.25	2,862,526	-0.13(-0.87%)
Feb 02, 2023	15.59	15.70	15.04	15.38	3,600,085	-0.24(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.