Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.70	27.81	25.70	26.90	429,087	-0.85(-3.06%)
Feb 27, 2017	27.80	28.10	27.27	27.75	318,245	+0.15(+0.54%)
Feb 24, 2017	27.60	27.85	26.65	27.60	265,842	-0.35(-1.25%)
Feb 23, 2017	28.85	29.15	27.95	27.95	174,527	-0.85(-2.95%)
Feb 22, 2017	28.30	29.00	28.00	28.80	251,783	+0.50(+1.77%)
Feb 21, 2017	27.60	28.70	27.60	28.30	257,839	+0.70(+2.54%)
Feb 17, 2017		27.60	27.60	27.60	0	+0.30(+1.10%)
Feb 16, 2017	27.15	27.45	26.90	27.30	212,642	+0.15(+0.55%)
Feb 15, 2017	27.05	27.45	26.70	27.15	283,728	+0.10(+0.37%)
Feb 14, 2017	27.50	27.50	26.95	27.05	239,023	-0.30(-1.10%)
Feb 13, 2017	27.20	27.95	27.00	27.35	337,582	+0.40(+1.48%)
Feb 10, 2017	26.40	27.20	26.25	26.95	380,262	+0.55(+2.08%)
Feb 09, 2017	26.65	27.00	25.30	26.40	441,287	+1.75(+7.10%)
Feb 08, 2017	24.30	25.00	24.05	24.65	181,136	+0.35(+1.44%)
Feb 07, 2017	25.45	25.60	24.25	24.30	151,889	-0.95(-3.76%)
Feb 06, 2017	24.95	25.75	24.35	25.25	364,928	+1.60(+6.77%)
Feb 03, 2017	22.95	23.65	22.95	23.65	95,966	+0.75(+3.28%)
Feb 02, 2017	22.25	23.00	22.25	22.90	63,024	+0.45(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.