Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.60	31.60	30.99	31.04	12,667	-0.60(-1.89%)
Feb 27, 2017	31.42	31.66	31.36	31.64	8,701	+0.22(+0.69%)
Feb 24, 2017	31.18	31.52	31.12	31.42	29,708	+0.03(+0.09%)
Feb 23, 2017	31.73	31.73	31.33	31.39	20,800	-0.33(-1.05%)
Feb 22, 2017	31.77	31.78	31.62	31.73	17,145	-0.07(-0.23%)
Feb 21, 2017	31.78	31.86	31.65	31.80	25,637	+0.26(+0.83%)
Feb 17, 2017		31.54	31.54	31.54	0	+0.01(+0.03%)
Feb 16, 2017	31.68	31.69	31.45	31.53	8,526	-0.30(-0.94%)
Feb 15, 2017	31.46	31.83	31.46	31.83	13,479	+0.20(+0.63%)
Feb 14, 2017	31.50	31.67	31.38	31.63	37,750	+0.13(+0.40%)
Feb 13, 2017	31.60	31.72	31.49	31.50	16,596	+0.00(+0.00%)
Feb 10, 2017	31.36	31.54	31.36	31.50	14,397	+0.33(+1.07%)
Feb 09, 2017	30.72	31.22	30.72	31.17	7,164	+0.46(+1.50%)
Feb 08, 2017	30.51	30.76	30.49	30.71	39,776	-0.02(-0.07%)
Feb 07, 2017	31.09	31.09	30.68	30.73	16,334	-0.21(-0.68%)
Feb 06, 2017	31.26	31.26	30.90	30.94	22,281	-0.24(-0.78%)
Feb 03, 2017	31.22	31.24	30.94	31.18	15,687	+0.34(+1.11%)
Feb 02, 2017	30.90	31.06	30.77	30.84	28,890	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.