Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.00	49.19	48.80	48.80	73,892	+0.00(+0.00%)
Feb 27, 2023	49.10	49.49	48.73	48.80	27,715	+0.06(+0.12%)
Feb 24, 2023	48.49	48.80	48.23	48.75	46,703	-0.43(-0.88%)
Feb 23, 2023	49.13	49.45	48.55	49.18	20,511	+0.28(+0.58%)
Feb 22, 2023	48.85	49.16	48.67	48.89	193,833	+0.18(+0.36%)
Feb 21, 2023	49.83	49.83	48.62	48.72	12,345	-1.59(-3.16%)
Feb 17, 2023	49.95	50.38	49.89	50.30	67,804	+0.19(+0.37%)
Feb 16, 2023	49.98	50.59	49.98	50.12	15,549	-0.58(-1.14%)
Feb 15, 2023	49.87	50.70	49.84	50.70	21,193	+0.55(+1.10%)
Feb 14, 2023	49.59	50.26	49.57	50.15	40,586	-0.08(-0.16%)
Feb 13, 2023	49.88	50.23	49.74	50.23	25,800	+0.74(+1.49%)
Feb 10, 2023	49.04	49.59	49.04	49.49	93,425	+0.21(+0.42%)
Feb 09, 2023	50.57	50.57	49.23	49.28	22,146	-0.69(-1.38%)
Feb 08, 2023	50.61	50.61	49.88	49.97	11,464	-0.79(-1.56%)
Feb 07, 2023	50.05	50.88	49.98	50.77	257,272	+0.21(+0.41%)
Feb 06, 2023	51.11	51.11	50.27	50.56	28,581	-0.87(-1.70%)
Feb 03, 2023	51.24	51.91	51.24	51.43	17,301	-0.50(-0.96%)
Feb 02, 2023	51.10	52.21	51.10	51.93	38,553	+1.36(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.